SBA2023V,20230926,0557,26.39,26.40,26.39,26.40,2,15
SBA2023V,20230926,0600,26.39,26.39,26.39,26.39,1,1
SBA2023V,20230926,0603,26.37,26.37,26.31,26.33,8,110
SBA2023V,20230926,0604,26.34,26.34,26.34,26.34,1,1
SBA2023V,20230926,0605,26.34,26.34,26.33,26.33,1,3
SBA2023V,20230926,0611,26.35,26.36,26.35,26.36,2,2
SBA2023V,20230926,0615,26.35,26.35,26.35,26.35,1,1
SBA2023V,20230926,0617,26.36,26.36,26.34,26.34,2,5
SBA2023V,20230926,0618,26.34,26.34,26.34,26.34,0,1
SBA2023V,20230926,0625,26.34,26.34,26.34,26.34,0,1
SBA2023V,20230926,0626,26.31,26.31,26.28,26.29,5,127
SBA2023V,20230926,0628,26.29,26.30,26.29,26.30,1,7
SBA2023V,20230926,0629,26.30,26.30,26.30,26.30,0,1
SBA2023V,20230926,0634,26.31,26.33,26.28,26.28,6,32
SBA2023V,20230926,0635,26.27,26.27,26.26,26.26,2,7
SBA2023V,20230926,0636,26.25,26.25,26.19,26.21,12,64
SBA2023V,20230926,0637,26.21,26.21,26.21,26.21,0,2
SBA2023V,20230926,0638,26.24,26.25,26.22,26.24,6,15
SBA2023V,20230926,0639,26.24,26.27,26.19,26.21,8,106
SBA2023V,20230926,0641,26.23,26.24,26.20,26.21,12,38
SBA2023V,20230926,0643,26.22,26.22,26.18,26.22,7,81
SBA2023V,20230926,0644,26.23,26.23,26.23,26.23,1,1
SBA2023V,20230926,0647,26.23,26.23,26.23,26.23,0,1
SBA2023V,20230926,0648,26.21,26.21,26.21,26.21,1,4
SBA2023V,20230926,0649,26.22,26.22,26.22,26.22,1,6
SBA2023V,20230926,0650,26.22,26.22,26.22,26.22,0,3
SBA2023V,20230926,0651,26.23,26.23,26.23,26.23,1,2
SBA2023V,20230926,0653,26.22,26.22,26.22,26.22,1,5
SBA2023V,20230926,0655,26.21,26.24,26.21,26.24,4,54
SBA2023V,20230926,0656,26.21,26.22,26.21,26.22,2,7
SBA2023V,20230926,0657,26.21,26.21,26.20,26.20,2,4
SBA2023V,20230926,0658,26.19,26.19,26.16,26.17,6,85
SBA2023V,20230926,0659,26.19,26.19,26.19,26.19,1,7
SBA2023V,20230926,0700,26.19,26.19,26.17,26.17,2,6
SBA2023V,20230926,0702,26.18,26.18,26.18,26.18,1,1
SBA2023V,20230926,0703,26.18,26.18,26.18,26.18,0,1
SBA2023V,20230926,0706,26.22,26.25,26.22,26.25,2,5
SBA2023V,20230926,0707,26.25,26.26,26.25,26.26,1,6
SBA2023V,20230926,0708,26.27,26.27,26.27,26.27,1,1
SBA2023V,20230926,0710,26.24,26.24,26.24,26.24,1,4
SBA2023V,20230926,0713,26.17,26.17,26.15,26.15,2,4
SBA2023V,20230926,0714,26.19,26.19,26.19,26.19,1,1
SBA2023V,20230926,0715,26.17,26.18,26.17,26.17,3,44
SBA2023V,20230926,0716,26.18,26.18,26.18,26.18,1,5
SBA2023V,20230926,0717,26.17,26.17,26.17,26.17,1,11
SBA2023V,20230926,0720,26.16,26.16,26.16,26.16,1,2
SBA2023V,20230926,0721,26.18,26.18,26.18,26.18,1,6
SBA2023V,20230926,0722,26.17,26.17,26.17,26.17,1,5
SBA2023V,20230926,0724,26.17,26.17,26.16,26.16,1,57
SBA2023V,20230926,0725,26.15,26.15,26.15,26.15,1,36
SBA2023V,20230926,0726,26.16,26.17,26.16,26.17,2,29
SBA2023V,20230926,0727,26.18,26.18,26.18,26.18,1,1
SBA2023V,20230926,0728,26.17,26.17,26.17,26.17,1,8
SBA2023V,20230926,0729,26.16,26.16,26.13,26.13,8,131
SBA2023V,20230926,0730,26.14,26.15,26.14,26.14,3,5
SBA2023V,20230926,0731,26.13,26.13,26.11,26.11,5,20
SBA2023V,20230926,0732,26.12,26.12,26.11,26.11,2,6
SBA2023V,20230926,0733,26.11,26.12,26.11,26.12,1,12
SBA2023V,20230926,0734,26.11,26.11,26.11,26.11,1,54
SBA2023V,20230926,0735,26.12,26.12,26.12,26.12,1,4
SBA2023V,20230926,0736,26.13,26.14,26.12,26.14,3,3
SBA2023V,20230926,0737,26.13,26.13,26.11,26.12,4,33
SBA2023V,20230926,0738,26.12,26.12,26.10,26.10,2,27
SBA2023V,20230926,0739,26.12,26.12,26.12,26.12,1,2
SBA2023V,20230926,0742,26.12,26.13,26.10,26.13,4,230
SBA2023V,20230926,0743,26.13,26.14,26.13,26.14,1,3
SBA2023V,20230926,0744,26.14,26.15,26.14,26.14,2,23
SBA2023V,20230926,0745,26.15,26.15,26.14,26.14,2,2
SBA2023V,20230926,0746,26.15,26.15,26.14,26.14,2,5
SBA2023V,20230926,0747,26.12,26.12,26.11,26.11,2,58
SBA2023V,20230926,0748,26.11,26.12,26.11,26.11,2,13
SBA2023V,20230926,0749,26.12,26.12,26.12,26.12,1,15
SBA2023V,20230926,0750,26.12,26.12,26.12,26.12,0,2
SBA2023V,20230926,0752,26.12,26.13,26.12,26.13,1,4
SBA2023V,20230926,0753,26.12,26.12,26.12,26.12,1,3
SBA2023V,20230926,0755,26.11,26.11,26.10,26.10,2,24
SBA2023V,20230926,0756,26.09,26.09,26.08,26.09,3,52
SBA2023V,20230926,0757,26.10,26.10,26.10,26.10,1,4
SBA2023V,20230926,0758,26.10,26.10,26.10,26.10,0,1
SBA2023V,20230926,0759,26.09,26.09,26.09,26.09,1,10
SBA2023V,20230926,0800,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230926,0802,26.11,26.11,26.11,26.11,1,2
SBA2023V,20230926,0804,26.11,26.12,26.11,26.12,1,60
SBA2023V,20230926,0805,26.12,26.12,26.11,26.11,1,22
SBA2023V,20230926,0806,26.10,26.10,26.10,26.10,1,11
SBA2023V,20230926,0807,26.10,26.10,26.10,26.10,0,17
SBA2023V,20230926,0808,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230926,0809,26.14,26.17,26.14,26.15,7,23
SBA2023V,20230926,0812,26.15,26.15,26.15,26.15,0,4
SBA2023V,20230926,0813,26.15,26.15,26.15,26.15,0,8
SBA2023V,20230926,0814,26.14,26.16,26.14,26.15,3,16
SBA2023V,20230926,0815,26.14,26.14,26.13,26.13,2,15
SBA2023V,20230926,0816,26.14,26.16,26.14,26.16,3,38
SBA2023V,20230926,0817,26.15,26.18,26.14,26.17,5,11
SBA2023V,20230926,0818,26.17,26.17,26.17,26.17,0,2
SBA2023V,20230926,0819,26.17,26.19,26.17,26.18,2,8
SBA2023V,20230926,0821,26.20,26.23,26.20,26.21,4,10
SBA2023V,20230926,0822,26.23,26.29,26.23,26.29,8,152
SBA2023V,20230926,0823,26.30,26.30,26.25,26.25,4,22
SBA2023V,20230926,0824,26.26,26.27,26.26,26.27,2,5
SBA2023V,20230926,0825,26.27,26.27,26.20,26.20,6,13
SBA2023V,20230926,0826,26.21,26.21,26.20,26.20,2,9
SBA2023V,20230926,0827,26.20,26.20,26.19,26.20,2,8
SBA2023V,20230926,0830,26.18,26.18,26.16,26.16,3,7
SBA2023V,20230926,0831,26.16,26.18,26.16,26.18,1,5
SBA2023V,20230926,0832,26.16,26.16,26.16,26.16,1,5
SBA2023V,20230926,0833,26.19,26.19,26.19,26.19,1,5
SBA2023V,20230926,0834,26.18,26.18,26.18,26.18,1,1
SBA2023V,20230926,0836,26.18,26.18,26.18,26.18,0,4
SBA2023V,20230926,0837,26.19,26.19,26.19,26.19,1,4
SBA2023V,20230926,0838,26.24,26.24,26.24,26.24,1,3
SBA2023V,20230926,0839,26.24,26.24,26.24,26.24,0,2
SBA2023V,20230926,0840,26.24,26.26,26.24,26.26,2,6
SBA2023V,20230926,0841,26.25,26.26,26.25,26.26,2,38
SBA2023V,20230926,0842,26.28,26.28,26.28,26.28,1,21
SBA2023V,20230926,0843,26.27,26.31,26.27,26.31,3,8
SBA2023V,20230926,0844,26.31,26.31,26.30,26.30,1,48
SBA2023V,20230926,0845,26.27,26.28,26.27,26.28,2,5
SBA2023V,20230926,0846,26.29,26.30,26.29,26.30,2,2
SBA2023V,20230926,0847,26.26,26.26,26.23,26.23,2,3
SBA2023V,20230926,0848,26.26,26.26,26.26,26.26,1,1
SBA2023V,20230926,0849,26.30,26.30,26.30,26.30,1,18
SBA2023V,20230926,0850,26.29,26.29,26.28,26.28,2,14
SBA2023V,20230926,0851,26.27,26.27,26.22,26.26,5,33
SBA2023V,20230926,0852,26.27,26.27,26.27,26.27,1,1
SBA2023V,20230926,0853,26.25,26.25,26.25,26.25,1,2
SBA2023V,20230926,0854,26.26,26.26,26.26,26.26,1,1
SBA2023V,20230926,0855,26.26,26.26,26.26,26.26,0,2
SBA2023V,20230926,0856,26.26,26.26,26.26,26.26,0,2
SBA2023V,20230926,0857,26.26,26.26,26.25,26.25,1,2
SBA2023V,20230926,0859,26.28,26.30,26.28,26.30,3,5
SBA2023V,20230926,0900,26.32,26.35,26.30,26.33,8,14
SBA2023V,20230926,0901,26.33,26.33,26.30,26.30,2,3
SBA2023V,20230926,0902,26.31,26.31,26.30,26.30,2,6
SBA2023V,20230926,0904,26.33,26.40,26.33,26.40,8,114
SBA2023V,20230926,0905,26.35,26.35,26.33,26.33,5,33
SBA2023V,20230926,0906,26.34,26.37,26.34,26.37,3,6
SBA2023V,20230926,0909,26.34,26.34,26.34,26.34,1,2
SBA2023V,20230926,0911,26.32,26.32,26.32,26.32,1,1
SBA2023V,20230926,0913,26.34,26.34,26.34,26.34,1,2
SBA2023V,20230926,0915,26.34,26.34,26.33,26.33,1,7
SBA2023V,20230926,0916,26.33,26.33,26.33,26.33,0,1
SBA2023V,20230926,0917,26.33,26.37,26.32,26.37,4,15
SBA2023V,20230926,0920,26.34,26.37,26.34,26.37,4,73
SBA2023V,20230926,0921,26.36,26.36,26.36,26.36,1,1
SBA2023V,20230926,0922,26.37,26.37,26.37,26.37,1,2
SBA2023V,20230926,0923,26.37,26.37,26.37,26.37,0,6
SBA2023V,20230926,0924,26.35,26.35,26.35,26.35,1,1
SBA2023V,20230926,0927,26.36,26.36,26.36,26.36,1,1
SBA2023V,20230926,0928,26.39,26.50,26.39,26.48,15,84
SBA2023V,20230926,0929,26.46,26.48,26.46,26.47,3,4
SBA2023V,20230926,0930,26.43,26.43,26.43,26.43,1,1
SBA2023V,20230926,0931,26.42,26.42,26.42,26.42,1,1
SBA2023V,20230926,0932,26.43,26.43,26.43,26.43,1,7
SBA2023V,20230926,0935,26.44,26.44,26.44,26.44,1,2
SBA2023V,20230926,0936,26.41,26.41,26.41,26.41,1,1
SBA2023V,20230926,0937,26.39,26.39,26.38,26.39,3,5
SBA2023V,20230926,0938,26.38,26.39,26.38,26.38,5,15
SBA2023V,20230926,0939,26.37,26.37,26.37,26.37,1,9
SBA2023V,20230926,0941,26.36,26.36,26.35,26.35,2,4
SBA2023V,20230926,0942,26.36,26.37,26.35,26.37,6,34
SBA2023V,20230926,0943,26.37,26.37,26.36,26.36,1,12
SBA2023V,20230926,0944,26.37,26.37,26.37,26.37,1,10
SBA2023V,20230926,0945,26.37,26.37,26.37,26.37,0,10
SBA2023V,20230926,0946,26.36,26.36,26.34,26.35,9,66
SBA2023V,20230926,0947,26.32,26.32,26.29,26.29,10,56
SBA2023V,20230926,0948,26.28,26.28,26.28,26.28,1,1
SBA2023V,20230926,0949,26.30,26.31,26.30,26.30,3,6
SBA2023V,20230926,0950,26.30,26.31,26.29,26.31,2,3
SBA2023V,20230926,0951,26.30,26.30,26.30,26.30,1,5
SBA2023V,20230926,0952,26.29,26.29,26.28,26.28,2,2
SBA2023V,20230926,0953,26.29,26.29,26.29,26.29,1,2
SBA2023V,20230926,0955,26.27,26.27,26.27,26.27,1,4
SBA2023V,20230926,0956,26.27,26.27,26.25,26.27,4,35
SBA2023V,20230926,0957,26.27,26.30,26.26,26.30,6,67
SBA2023V,20230926,0958,26.29,26.29,26.27,26.27,3,10
SBA2023V,20230926,0959,26.26,26.28,26.26,26.28,2,10
SBA2023V,20230926,1000,26.27,26.27,26.27,26.27,1,1
SBA2023V,20230926,1001,26.27,26.27,26.27,26.27,0,2
SBA2023V,20230926,1002,26.27,26.28,26.27,26.28,1,5
SBA2023V,20230926,1003,26.28,26.28,26.23,26.23,10,100
SBA2023V,20230926,1004,26.23,26.26,26.23,26.25,8,49
SBA2023V,20230926,1006,26.24,26.24,26.24,26.24,1,1
SBA2023V,20230926,1009,26.24,26.25,26.24,26.25,1,5
SBA2023V,20230926,1010,26.25,26.26,26.25,26.26,1,6
SBA2023V,20230926,1012,26.27,26.29,26.25,26.25,5,27
SBA2023V,20230926,1013,26.27,26.28,26.27,26.28,2,17
SBA2023V,20230926,1014,26.28,26.28,26.28,26.28,0,9
SBA2023V,20230926,1015,26.28,26.28,26.28,26.28,0,5
SBA2023V,20230926,1016,26.25,26.25,26.25,26.25,1,10
SBA2023V,20230926,1017,26.25,26.28,26.25,26.25,3,34
SBA2023V,20230926,1018,26.27,26.27,26.27,26.27,1,10
SBA2023V,20230926,1019,26.25,26.25,26.25,26.25,1,7
SBA2023V,20230926,1020,26.25,26.26,26.25,26.26,1,4
SBA2023V,20230926,1022,26.27,26.27,26.25,26.26,3,6
SBA2023V,20230926,1024,26.26,26.26,26.26,26.26,0,8
SBA2023V,20230926,1027,26.22,26.22,26.20,26.20,5,24
SBA2023V,20230926,1028,26.19,26.19,26.18,26.19,3,35
SBA2023V,20230926,1029,26.19,26.20,26.19,26.20,1,10
SBA2023V,20230926,1030,26.19,26.20,26.19,26.19,3,8
SBA2023V,20230926,1031,26.19,26.19,26.18,26.18,3,15
SBA2023V,20230926,1032,26.19,26.19,26.19,26.19,1,4
SBA2023V,20230926,1033,26.20,26.20,26.13,26.14,10,41
SBA2023V,20230926,1034,26.13,26.14,26.12,26.14,5,26
SBA2023V,20230926,1035,26.15,26.15,26.14,26.14,2,21
SBA2023V,20230926,1036,26.16,26.16,26.16,26.16,1,1
SBA2023V,20230926,1038,26.13,26.13,26.12,26.13,3,28
SBA2023V,20230926,1039,26.14,26.14,26.13,26.14,3,24
SBA2023V,20230926,1040,26.13,26.15,26.13,26.15,3,14
SBA2023V,20230926,1041,26.13,26.15,26.11,26.14,9,212
SBA2023V,20230926,1043,26.14,26.14,26.14,26.14,0,1
SBA2023V,20230926,1045,26.14,26.14,26.14,26.14,0,1
SBA2023V,20230926,1046,26.14,26.14,26.12,26.12,1,13
SBA2023V,20230926,1047,26.13,26.15,26.13,26.15,3,51
SBA2023V,20230926,1048,26.15,26.15,26.15,26.15,0,2
SBA2023V,20230926,1049,26.13,26.13,26.13,26.13,1,2
SBA2023V,20230926,1050,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230926,1051,26.12,26.12,26.11,26.11,1,5
SBA2023V,20230926,1052,26.12,26.12,26.12,26.12,1,2
SBA2023V,20230926,1054,26.13,26.15,26.13,26.14,3,40
SBA2023V,20230926,1055,26.13,26.13,26.13,26.13,1,4
SBA2023V,20230926,1057,26.13,26.13,26.13,26.13,0,2
SBA2023V,20230926,1058,26.13,26.13,26.13,26.13,0,6
SBA2023V,20230926,1059,26.14,26.14,26.14,26.14,1,2
SBA2023V,20230926,1100,26.15,26.15,26.15,26.15,1,3
SBA2023V,20230926,1102,26.15,26.15,26.15,26.15,0,17
SBA2023V,20230926,1103,26.14,26.14,26.14,26.14,1,5
SBA2023V,20230926,1104,26.13,26.13,26.12,26.13,3,15
SBA2023V,20230926,1105,26.13,26.13,26.13,26.13,0,19
SBA2023V,20230926,1106,26.14,26.14,26.14,26.14,1,5
SBA2023V,20230926,1109,26.14,26.15,26.14,26.15,1,3
SBA2023V,20230926,1110,26.16,26.16,26.16,26.16,1,1
SBA2023V,20230926,1111,26.16,26.16,26.12,26.14,3,8
SBA2023V,20230926,1112,26.13,26.13,26.13,26.13,1,1
SBA2023V,20230926,1113,26.12,26.12,26.12,26.12,1,4
SBA2023V,20230926,1114,26.12,26.14,26.12,26.14,2,4
SBA2023V,20230926,1116,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230926,1118,26.11,26.12,26.10,26.12,3,3
SBA2023V,20230926,1119,26.13,26.14,26.13,26.14,2,9
SBA2023V,20230926,1120,26.14,26.14,26.14,26.14,0,26
SBA2023V,20230926,1121,26.12,26.12,26.10,26.10,3,5
SBA2023V,20230926,1122,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230926,1123,26.11,26.11,26.11,26.11,0,2
SBA2023V,20230926,1124,26.11,26.11,26.11,26.11,0,5
SBA2023V,20230926,1125,26.13,26.13,26.12,26.12,2,4
SBA2023V,20230926,1127,26.11,26.11,26.11,26.11,1,6
SBA2023V,20230926,1128,26.11,26.11,26.11,26.11,0,1
SBA2023V,20230926,1130,26.11,26.11,26.11,26.11,0,1
SBA2023V,20230926,1131,26.11,26.11,26.11,26.11,0,5
SBA2023V,20230926,1132,26.11,26.11,26.08,26.08,3,83
SBA2023V,20230926,1133,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230926,1134,26.09,26.10,26.09,26.10,2,7
SBA2023V,20230926,1136,26.09,26.11,26.09,26.11,2,106
SBA2023V,20230926,1137,26.10,26.13,26.10,26.13,5,26
SBA2023V,20230926,1140,26.12,26.13,26.11,26.13,3,4
SBA2023V,20230926,1142,26.12,26.12,26.12,26.12,1,2
SBA2023V,20230926,1143,26.12,26.12,26.12,26.12,0,5
SBA2023V,20230926,1144,26.12,26.12,26.11,26.12,2,10
SBA2023V,20230926,1146,26.11,26.11,26.07,26.07,5,49
SBA2023V,20230926,1147,26.06,26.06,26.04,26.05,4,260
SBA2023V,20230926,1148,26.05,26.06,26.05,26.05,2,37
SBA2023V,20230926,1149,26.05,26.05,26.05,26.05,0,23
SBA2023V,20230926,1150,26.04,26.05,26.04,26.05,4,18
SBA2023V,20230926,1151,26.04,26.07,26.04,26.05,6,41
SBA2023V,20230926,1152,26.05,26.05,26.02,26.02,7,198
SBA2023V,20230926,1153,26.02,26.07,26.01,26.01,18,489
SBA2023V,20230926,1154,26.02,26.03,26.00,26.02,17,254
SBA2023V,20230926,1155,26.02,26.02,26.00,26.01,5,37
SBA2023V,20230926,1156,26.01,26.03,26.01,26.01,4,23
SBA2023V,20230926,1157,26.00,26.01,25.99,25.99,6,114
SBA2023V,20230926,1158,25.98,25.99,25.98,25.99,2,12
SBA2023V,20230926,1159,25.98,25.98,25.97,25.97,2,3
SBA2023V,20230927,0230,26.14,26.14,26.00,26.03,25,129
SBA2023V,20230927,0231,26.03,26.03,25.99,25.99,4,11
SBA2023V,20230927,0232,25.98,25.99,25.98,25.99,2,4
SBA2023V,20230927,0233,26.00,26.00,25.97,25.98,7,58
SBA2023V,20230927,0234,25.97,25.98,25.96,25.96,4,129
SBA2023V,20230927,0235,25.97,25.98,25.97,25.98,2,12
SBA2023V,20230927,0236,25.99,26.01,25.99,26.00,4,54
SBA2023V,20230927,0237,25.99,25.99,25.99,25.99,1,2
SBA2023V,20230927,0238,26.02,26.04,26.02,26.04,2,2
SBA2023V,20230927,0239,26.03,26.03,26.03,26.03,1,2
SBA2023V,20230927,0240,26.03,26.04,26.03,26.04,1,17
SBA2023V,20230927,0241,26.03,26.03,26.03,26.03,1,1
SBA2023V,20230927,0242,26.03,26.03,26.02,26.02,1,11
SBA2023V,20230927,0243,26.00,26.00,26.00,26.00,1,1
SBA2023V,20230927,0244,26.02,26.02,26.02,26.02,1,1
SBA2023V,20230927,0245,26.02,26.02,25.97,25.97,2,5
SBA2023V,20230927,0246,25.98,26.00,25.98,26.00,3,78
SBA2023V,20230927,0247,25.99,25.99,25.99,25.99,1,1
SBA2023V,20230927,0248,25.99,25.99,25.99,25.99,0,4
SBA2023V,20230927,0250,25.98,25.98,25.98,25.98,1,1
SBA2023V,20230927,0252,26.01,26.04,26.01,26.03,5,44
SBA2023V,20230927,0253,26.04,26.04,26.04,26.04,1,2
SBA2023V,20230927,0254,26.04,26.04,26.04,26.04,0,44
SBA2023V,20230927,0256,26.05,26.06,26.05,26.06,2,4
SBA2023V,20230927,0257,26.06,26.08,26.06,26.08,2,27
SBA2023V,20230927,0259,26.06,26.07,26.06,26.07,2,2
SBA2023V,20230927,0300,26.06,26.09,26.06,26.09,2,11
SBA2023V,20230927,0302,26.10,26.12,26.10,26.11,4,7
SBA2023V,20230927,0303,26.11,26.13,26.11,26.12,2,21
SBA2023V,20230927,0304,26.12,26.12,26.12,26.12,0,4
SBA2023V,20230927,0305,26.15,26.15,26.15,26.15,1,1
SBA2023V,20230927,0308,26.14,26.14,26.10,26.10,3,7
SBA2023V,20230927,0309,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230927,0313,26.12,26.13,26.12,26.13,1,68
SBA2023V,20230927,0314,26.14,26.14,26.14,26.14,1,3
SBA2023V,20230927,0319,26.14,26.14,26.14,26.14,0,2
SBA2023V,20230927,0322,26.13,26.13,26.13,26.13,1,7
SBA2023V,20230927,0323,26.11,26.11,26.09,26.09,2,6
SBA2023V,20230927,0324,26.09,26.09,26.09,26.09,0,2
SBA2023V,20230927,0325,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0327,26.06,26.07,26.06,26.07,2,2
SBA2023V,20230927,0333,26.03,26.03,26.02,26.02,2,4
SBA2023V,20230927,0334,26.03,26.03,26.03,26.03,1,2
SBA2023V,20230927,0335,26.02,26.02,26.01,26.01,2,5
SBA2023V,20230927,0336,26.02,26.02,26.02,26.02,1,4
SBA2023V,20230927,0338,26.03,26.03,26.03,26.03,1,2
SBA2023V,20230927,0339,26.01,26.03,26.01,26.03,2,8
SBA2023V,20230927,0342,26.02,26.04,26.02,26.03,4,9
SBA2023V,20230927,0344,26.03,26.03,26.03,26.03,0,9
SBA2023V,20230927,0345,26.04,26.04,26.04,26.04,1,1
SBA2023V,20230927,0346,26.04,26.04,26.03,26.03,1,4
SBA2023V,20230927,0351,26.05,26.05,26.05,26.05,1,1
SBA2023V,20230927,0354,26.04,26.05,26.04,26.05,2,2
SBA2023V,20230927,0355,26.05,26.07,26.05,26.07,2,20
SBA2023V,20230927,0357,26.07,26.07,26.07,26.07,0,1
SBA2023V,20230927,0404,26.11,26.12,26.10,26.10,4,12
SBA2023V,20230927,0405,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230927,0406,26.08,26.09,26.08,26.09,2,3
SBA2023V,20230927,0414,26.07,26.07,26.07,26.07,1,5
SBA2023V,20230927,0420,26.07,26.07,26.07,26.07,0,1
SBA2023V,20230927,0421,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0426,26.08,26.10,26.08,26.10,1,14
SBA2023V,20230927,0427,26.08,26.08,26.08,26.08,1,4
SBA2023V,20230927,0429,26.09,26.10,26.09,26.10,2,73
SBA2023V,20230927,0430,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0434,26.07,26.07,26.07,26.07,1,3
SBA2023V,20230927,0435,26.06,26.06,26.06,26.06,1,1
SBA2023V,20230927,0437,26.06,26.06,26.06,26.06,0,1
SBA2023V,20230927,0440,26.08,26.08,26.08,26.08,1,2
SBA2023V,20230927,0441,26.07,26.07,26.07,26.07,1,1
SBA2023V,20230927,0443,26.05,26.07,26.05,26.07,2,6
SBA2023V,20230927,0444,26.05,26.05,26.05,26.05,1,1
SBA2023V,20230927,0445,26.06,26.08,26.06,26.08,2,4
SBA2023V,20230927,0446,26.09,26.09,26.07,26.07,3,13
SBA2023V,20230927,0453,26.11,26.11,26.09,26.09,3,17
SBA2023V,20230927,0457,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230927,0458,26.12,26.12,26.12,26.12,0,2
SBA2023V,20230927,0500,26.12,26.12,26.12,26.12,0,1
SBA2023V,20230927,0505,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0507,26.08,26.08,26.07,26.07,1,3
SBA2023V,20230927,0513,26.09,26.10,26.09,26.10,2,10
SBA2023V,20230927,0516,26.10,26.11,26.10,26.11,1,22
SBA2023V,20230927,0517,26.12,26.14,26.12,26.14,5,32
SBA2023V,20230927,0518,26.14,26.14,26.14,26.14,0,18
SBA2023V,20230927,0520,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230927,0522,26.12,26.12,26.12,26.12,1,8
SBA2023V,20230927,0523,26.12,26.13,26.12,26.13,1,3
SBA2023V,20230927,0525,26.13,26.13,26.13,26.13,0,2
SBA2023V,20230927,0526,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230927,0527,26.15,26.15,26.14,26.14,2,6
SBA2023V,20230927,0528,26.13,26.13,26.13,26.13,1,1
SBA2023V,20230927,0535,26.12,26.12,26.12,26.12,1,10
SBA2023V,20230927,0537,26.11,26.11,26.11,26.11,1,3
SBA2023V,20230927,0539,26.11,26.13,26.11,26.13,1,2
SBA2023V,20230927,0541,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230927,0542,26.14,26.14,26.14,26.14,1,2
SBA2023V,20230927,0544,26.12,26.12,26.11,26.11,2,10
SBA2023V,20230927,0547,26.12,26.13,26.12,26.13,2,2
SBA2023V,20230927,0548,26.12,26.14,26.12,26.13,3,4
SBA2023V,20230927,0551,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230927,0557,26.10,26.13,26.10,26.13,2,2
SBA2023V,20230927,0603,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230927,0608,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230927,0611,26.12,26.12,26.08,26.08,4,21
SBA2023V,20230927,0612,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230927,0613,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0614,26.08,26.09,26.08,26.09,2,4
SBA2023V,20230927,0615,26.07,26.08,26.07,26.08,2,4
SBA2023V,20230927,0625,26.08,26.08,26.07,26.07,1,3
SBA2023V,20230927,0626,26.07,26.07,26.07,26.07,0,5
SBA2023V,20230927,0627,26.07,26.08,26.07,26.07,2,6
SBA2023V,20230927,0631,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0632,26.08,26.08,26.08,26.08,0,1
SBA2023V,20230927,0633,26.08,26.08,26.08,26.08,0,4
SBA2023V,20230927,0634,26.08,26.08,26.08,26.08,0,2
SBA2023V,20230927,0636,26.08,26.10,26.08,26.09,3,9
SBA2023V,20230927,0637,26.10,26.10,26.10,26.10,1,3
SBA2023V,20230927,0638,26.10,26.10,26.10,26.10,0,1
SBA2023V,20230927,0642,26.07,26.11,26.07,26.11,4,6
SBA2023V,20230927,0644,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0646,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0647,26.08,26.08,26.08,26.08,0,1
SBA2023V,20230927,0653,26.06,26.06,26.06,26.06,1,1
SBA2023V,20230927,0655,26.08,26.08,26.08,26.08,1,2
SBA2023V,20230927,0656,26.09,26.09,26.07,26.07,2,11
SBA2023V,20230927,0657,26.06,26.08,26.06,26.07,4,14
SBA2023V,20230927,0659,26.08,26.08,26.08,26.08,1,16
SBA2023V,20230927,0700,26.09,26.09,26.07,26.07,2,2
SBA2023V,20230927,0701,26.05,26.05,26.05,26.05,1,2
SBA2023V,20230927,0702,26.05,26.05,26.05,26.05,0,1
SBA2023V,20230927,0703,26.06,26.08,26.06,26.08,2,3
SBA2023V,20230927,0704,26.05,26.06,26.05,26.06,2,2
SBA2023V,20230927,0705,26.07,26.07,26.04,26.04,2,2
SBA2023V,20230927,0706,26.05,26.06,26.05,26.06,4,8
SBA2023V,20230927,0707,26.06,26.07,26.06,26.07,1,24
SBA2023V,20230927,0708,26.06,26.09,26.06,26.07,4,15
SBA2023V,20230927,0709,26.07,26.07,26.07,26.07,0,3
SBA2023V,20230927,0710,26.05,26.05,26.05,26.05,1,1
SBA2023V,20230927,0711,26.02,26.02,26.00,26.00,3,56
SBA2023V,20230927,0712,26.01,26.02,26.01,26.02,2,5
SBA2023V,20230927,0713,26.04,26.04,26.04,26.04,1,4
SBA2023V,20230927,0715,26.07,26.10,26.07,26.10,3,48
SBA2023V,20230927,0717,26.07,26.07,26.07,26.07,1,1
SBA2023V,20230927,0720,26.07,26.09,26.07,26.09,2,4
SBA2023V,20230927,0721,26.10,26.10,26.07,26.07,4,14
SBA2023V,20230927,0726,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0727,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0728,26.11,26.11,26.11,26.11,1,10
SBA2023V,20230927,0729,26.09,26.09,26.09,26.09,1,34
SBA2023V,20230927,0730,26.08,26.08,26.08,26.08,1,25
SBA2023V,20230927,0731,26.08,26.09,26.08,26.08,2,27
SBA2023V,20230927,0732,26.08,26.12,26.08,26.12,2,39
SBA2023V,20230927,0733,26.14,26.16,26.14,26.16,2,14
SBA2023V,20230927,0734,26.15,26.16,26.15,26.16,2,5
SBA2023V,20230927,0735,26.16,26.17,26.16,26.17,1,3
SBA2023V,20230927,0736,26.17,26.17,26.15,26.15,1,3
SBA2023V,20230927,0737,26.17,26.17,26.14,26.14,4,27
SBA2023V,20230927,0738,26.12,26.13,26.11,26.13,6,21
SBA2023V,20230927,0739,26.13,26.13,26.13,26.13,0,4
SBA2023V,20230927,0742,26.13,26.16,26.13,26.16,2,28
SBA2023V,20230927,0744,26.18,26.18,26.18,26.18,1,1
SBA2023V,20230927,0746,26.17,26.17,26.17,26.17,1,1
SBA2023V,20230927,0749,26.17,26.17,26.17,26.17,0,1
SBA2023V,20230927,0750,26.16,26.16,26.16,26.16,1,5
SBA2023V,20230927,0752,26.14,26.14,26.12,26.12,3,4
SBA2023V,20230927,0753,26.11,26.11,26.10,26.10,2,11
SBA2023V,20230927,0757,26.14,26.16,26.14,26.16,2,11
SBA2023V,20230927,0759,26.16,26.16,26.16,26.16,0,1
SBA2023V,20230927,0802,26.14,26.16,26.14,26.16,2,4
SBA2023V,20230927,0804,26.14,26.14,26.09,26.09,4,9
SBA2023V,20230927,0805,26.09,26.14,26.09,26.14,1,4
SBA2023V,20230927,0808,26.14,26.16,26.14,26.16,2,10
SBA2023V,20230927,0811,26.18,26.18,26.17,26.17,2,3
SBA2023V,20230927,0813,26.18,26.20,26.18,26.19,4,61
SBA2023V,20230927,0814,26.18,26.18,26.18,26.18,1,1
SBA2023V,20230927,0815,26.20,26.20,26.20,26.20,1,3
SBA2023V,20230927,0816,26.20,26.20,26.20,26.20,0,1
SBA2023V,20230927,0817,26.20,26.21,26.20,26.21,1,11
SBA2023V,20230927,0818,26.20,26.20,26.20,26.20,1,1
SBA2023V,20230927,0819,26.17,26.20,26.17,26.20,3,33
SBA2023V,20230927,0820,26.20,26.20,26.20,26.20,0,2
SBA2023V,20230927,0821,26.17,26.17,26.16,26.17,3,8
SBA2023V,20230927,0823,26.16,26.16,26.14,26.14,3,27
SBA2023V,20230927,0826,26.15,26.15,26.15,26.15,1,4
SBA2023V,20230927,0827,26.12,26.12,26.09,26.09,3,29
SBA2023V,20230927,0828,26.08,26.08,26.07,26.07,2,11
SBA2023V,20230927,0829,26.08,26.11,26.08,26.11,2,11
SBA2023V,20230927,0831,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230927,0832,26.09,26.09,26.09,26.09,1,2
SBA2023V,20230927,0833,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,0834,26.09,26.09,26.09,26.09,1,24
SBA2023V,20230927,0837,26.08,26.10,26.08,26.10,3,71
SBA2023V,20230927,0840,26.10,26.10,26.10,26.10,0,1
SBA2023V,20230927,0841,26.11,26.12,26.11,26.12,2,20
SBA2023V,20230927,0842,26.14,26.14,26.14,26.14,1,2
SBA2023V,20230927,0843,26.14,26.14,26.14,26.14,0,3
SBA2023V,20230927,0846,26.11,26.11,26.08,26.08,3,3
SBA2023V,20230927,0847,26.10,26.11,26.09,26.10,5,30
SBA2023V,20230927,0848,26.10,26.12,26.10,26.12,2,20
SBA2023V,20230927,0849,26.13,26.13,26.13,26.13,1,2
SBA2023V,20230927,0850,26.13,26.13,26.12,26.12,1,9
SBA2023V,20230927,0851,26.12,26.12,26.12,26.12,0,1
SBA2023V,20230927,0852,26.10,26.10,26.08,26.08,3,36
SBA2023V,20230927,0853,26.08,26.08,26.08,26.08,0,1
SBA2023V,20230927,0854,26.08,26.09,26.08,26.09,1,20
SBA2023V,20230927,0856,26.08,26.08,26.08,26.08,1,3
SBA2023V,20230927,0857,26.09,26.09,26.08,26.08,2,11
SBA2023V,20230927,0858,26.09,26.09,26.07,26.07,2,3
SBA2023V,20230927,0859,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0900,26.10,26.10,26.10,26.10,1,6
SBA2023V,20230927,0901,26.06,26.06,26.06,26.06,1,1
SBA2023V,20230927,0902,26.06,26.06,26.04,26.04,2,66
SBA2023V,20230927,0903,26.07,26.07,26.07,26.07,1,5
SBA2023V,20230927,0905,26.06,26.07,26.06,26.07,2,6
SBA2023V,20230927,0908,26.05,26.06,26.04,26.06,3,5
SBA2023V,20230927,0909,26.05,26.05,26.03,26.03,5,8
SBA2023V,20230927,0910,26.03,26.03,26.03,26.03,0,1
SBA2023V,20230927,0912,26.07,26.08,26.07,26.08,2,3
SBA2023V,20230927,0913,26.09,26.13,26.09,26.13,5,13
SBA2023V,20230927,0914,26.11,26.11,26.11,26.11,1,3
SBA2023V,20230927,0915,26.11,26.11,26.11,26.11,0,2
SBA2023V,20230927,0916,26.12,26.13,26.12,26.13,2,19
SBA2023V,20230927,0917,26.14,26.15,26.14,26.15,2,2
SBA2023V,20230927,0918,26.13,26.13,26.13,26.13,1,1
SBA2023V,20230927,0920,26.09,26.09,26.09,26.09,1,50
SBA2023V,20230927,0922,26.14,26.14,26.14,26.14,1,5
SBA2023V,20230927,0925,26.16,26.16,26.16,26.16,1,2
SBA2023V,20230927,0929,26.15,26.15,26.15,26.15,1,20
SBA2023V,20230927,0931,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230927,0932,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230927,0933,26.10,26.10,26.10,26.10,1,1
SBA2023V,20230927,0935,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230927,0937,26.11,26.13,26.11,26.13,2,14
SBA2023V,20230927,0940,26.15,26.18,26.14,26.18,3,5
SBA2023V,20230927,0941,26.16,26.16,26.16,26.16,1,3
SBA2023V,20230927,0944,26.15,26.15,26.15,26.15,1,1
SBA2023V,20230927,0946,26.14,26.14,26.13,26.13,2,3
SBA2023V,20230927,0947,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230927,0949,26.12,26.12,26.12,26.12,1,3
SBA2023V,20230927,0950,26.13,26.13,26.13,26.13,1,11
SBA2023V,20230927,0952,26.13,26.14,26.13,26.14,1,8
SBA2023V,20230927,0953,26.14,26.14,26.13,26.13,1,4
SBA2023V,20230927,0954,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230927,0956,26.12,26.12,26.12,26.12,0,1
SBA2023V,20230927,0957,26.12,26.15,26.12,26.15,2,4
SBA2023V,20230927,0958,26.17,26.17,26.16,26.16,2,4
SBA2023V,20230927,0959,26.12,26.12,26.06,26.06,4,12
SBA2023V,20230927,1000,26.04,26.05,26.03,26.04,6,47
SBA2023V,20230927,1001,26.04,26.12,26.04,26.12,7,20
SBA2023V,20230927,1002,26.11,26.13,26.11,26.11,5,21
SBA2023V,20230927,1003,26.10,26.10,26.09,26.09,2,7
SBA2023V,20230927,1005,26.11,26.13,26.11,26.13,3,18
SBA2023V,20230927,1006,26.17,26.17,26.14,26.15,5,33
SBA2023V,20230927,1007,26.17,26.18,26.17,26.18,4,21
SBA2023V,20230927,1008,26.18,26.19,26.17,26.18,4,39
SBA2023V,20230927,1009,26.18,26.18,26.17,26.18,2,31
SBA2023V,20230927,1010,26.17,26.19,26.17,26.19,3,30
SBA2023V,20230927,1011,26.19,26.20,26.19,26.20,1,34
SBA2023V,20230927,1012,26.19,26.19,26.19,26.19,1,16
SBA2023V,20230927,1013,26.20,26.20,26.20,26.20,1,24
SBA2023V,20230927,1014,26.21,26.27,26.21,26.26,8,71
SBA2023V,20230927,1015,26.27,26.27,26.26,26.26,2,6
SBA2023V,20230927,1016,26.26,26.26,26.26,26.26,0,3
SBA2023V,20230927,1017,26.25,26.25,26.25,26.25,1,6
SBA2023V,20230927,1018,26.25,26.25,26.24,26.25,2,46
SBA2023V,20230927,1019,26.25,26.27,26.25,26.26,2,84
SBA2023V,20230927,1020,26.24,26.24,26.21,26.22,3,9
SBA2023V,20230927,1021,26.24,26.24,26.24,26.24,1,1
SBA2023V,20230927,1022,26.26,26.26,26.26,26.26,1,7
SBA2023V,20230927,1023,26.24,26.26,26.21,26.26,8,27
SBA2023V,20230927,1024,26.26,26.32,26.26,26.29,7,34
SBA2023V,20230927,1025,26.29,26.30,26.26,26.26,5,12
SBA2023V,20230927,1026,26.26,26.26,26.26,26.26,0,9
SBA2023V,20230927,1027,26.24,26.24,26.24,26.24,1,3
SBA2023V,20230927,1029,26.24,26.26,26.24,26.26,1,4
SBA2023V,20230927,1030,26.25,26.28,26.25,26.25,6,30
SBA2023V,20230927,1031,26.26,26.26,26.24,26.24,2,2
SBA2023V,20230927,1032,26.24,26.24,26.24,26.24,0,1
SBA2023V,20230927,1033,26.23,26.23,26.23,26.23,1,1
SBA2023V,20230927,1034,26.21,26.21,26.21,26.21,1,9
SBA2023V,20230927,1035,26.22,26.22,26.22,26.22,1,1
SBA2023V,20230927,1036,26.21,26.21,26.21,26.21,1,13
SBA2023V,20230927,1037,26.22,26.22,26.22,26.22,1,6
SBA2023V,20230927,1038,26.22,26.23,26.22,26.23,1,8
SBA2023V,20230927,1039,26.22,26.22,26.21,26.21,2,9
SBA2023V,20230927,1042,26.24,26.24,26.24,26.24,1,4
SBA2023V,20230927,1044,26.23,26.23,26.23,26.23,1,1
SBA2023V,20230927,1046,26.20,26.20,26.20,26.20,1,14
SBA2023V,20230927,1047,26.21,26.21,26.18,26.18,5,27
SBA2023V,20230927,1048,26.18,26.18,26.18,26.18,0,10
SBA2023V,20230927,1050,26.17,26.26,26.17,26.26,8,37
SBA2023V,20230927,1051,26.26,26.26,26.25,26.25,1,26
SBA2023V,20230927,1054,26.26,26.27,26.25,26.25,4,62
SBA2023V,20230927,1055,26.24,26.24,26.22,26.24,4,14
SBA2023V,20230927,1056,26.22,26.22,26.22,26.22,1,2
SBA2023V,20230927,1058,26.27,26.27,26.26,26.27,3,19
SBA2023V,20230927,1059,26.27,26.31,26.26,26.31,4,26
SBA2023V,20230927,1100,26.33,26.41,26.33,26.41,16,116
SBA2023V,20230927,1101,26.41,26.41,26.40,26.40,1,3
SBA2023V,20230927,1102,26.41,26.41,26.35,26.35,5,102
SBA2023V,20230927,1103,26.38,26.40,26.38,26.39,3,4
SBA2023V,20230927,1104,26.38,26.40,26.35,26.35,7,103
SBA2023V,20230927,1106,26.32,26.33,26.32,26.33,2,2
SBA2023V,20230927,1107,26.33,26.33,26.32,26.32,1,5
SBA2023V,20230927,1108,26.29,26.29,26.29,26.29,1,1
SBA2023V,20230927,1109,26.27,26.28,26.27,26.28,2,16
SBA2023V,20230927,1110,26.29,26.29,26.28,26.28,2,68
SBA2023V,20230927,1111,26.28,26.28,26.28,26.28,0,14
SBA2023V,20230927,1113,26.28,26.28,26.25,26.25,3,73
SBA2023V,20230927,1114,26.28,26.31,26.28,26.28,3,12
SBA2023V,20230927,1115,26.24,26.24,26.24,26.24,1,3
SBA2023V,20230927,1116,26.24,26.24,26.24,26.24,0,1
SBA2023V,20230927,1117,26.24,26.24,26.24,26.24,0,4
SBA2023V,20230927,1118,26.21,26.21,26.21,26.21,1,19
SBA2023V,20230927,1119,26.21,26.21,26.21,26.21,0,41
SBA2023V,20230927,1120,26.20,26.21,26.20,26.21,2,182
SBA2023V,20230927,1121,26.20,26.20,26.19,26.19,2,5
SBA2023V,20230927,1122,26.19,26.20,26.19,26.20,1,25
SBA2023V,20230927,1123,26.19,26.19,26.17,26.19,7,55
SBA2023V,20230927,1124,26.17,26.17,26.17,26.17,1,2
SBA2023V,20230927,1125,26.18,26.20,26.18,26.20,3,30
SBA2023V,20230927,1126,26.20,26.20,26.20,26.20,0,66
SBA2023V,20230927,1127,26.20,26.20,26.17,26.17,4,27
SBA2023V,20230927,1128,26.19,26.19,26.19,26.19,1,2
SBA2023V,20230927,1129,26.20,26.20,26.20,26.20,1,5
SBA2023V,20230927,1130,26.20,26.20,26.18,26.19,2,11
SBA2023V,20230927,1132,26.17,26.17,26.14,26.14,3,7
SBA2023V,20230927,1133,26.14,26.14,26.13,26.13,1,2
SBA2023V,20230927,1134,26.11,26.11,26.09,26.10,4,47
SBA2023V,20230927,1135,26.09,26.10,26.09,26.09,3,21
SBA2023V,20230927,1136,26.10,26.10,26.09,26.09,2,15
SBA2023V,20230927,1137,26.07,26.11,26.05,26.11,5,25
SBA2023V,20230927,1138,26.10,26.13,26.10,26.10,9,75
SBA2023V,20230927,1139,26.10,26.10,26.10,26.10,0,43
SBA2023V,20230927,1140,26.11,26.11,26.09,26.09,3,18
SBA2023V,20230927,1141,26.09,26.09,26.08,26.08,1,8
SBA2023V,20230927,1142,26.08,26.08,26.06,26.06,1,22
SBA2023V,20230927,1143,26.08,26.08,26.08,26.08,1,1
SBA2023V,20230927,1144,26.09,26.09,26.09,26.09,1,6
SBA2023V,20230927,1145,26.10,26.12,26.10,26.11,5,122
SBA2023V,20230927,1146,26.11,26.11,26.11,26.11,0,2
SBA2023V,20230927,1147,26.10,26.10,26.07,26.09,9,67
SBA2023V,20230927,1148,26.09,26.09,26.06,26.08,4,56
SBA2023V,20230927,1149,26.09,26.09,26.08,26.08,2,8
SBA2023V,20230927,1150,26.08,26.09,26.07,26.09,3,15
SBA2023V,20230927,1151,26.09,26.10,26.08,26.08,3,11
SBA2023V,20230927,1152,26.07,26.08,26.04,26.05,9,72
SBA2023V,20230927,1153,26.06,26.15,26.06,26.15,12,75
SBA2023V,20230927,1154,26.14,26.17,26.13,26.13,16,77
SBA2023V,20230927,1155,26.12,26.12,26.08,26.09,4,12
SBA2023V,20230927,1156,26.09,26.09,26.08,26.08,1,63
SBA2023V,20230927,1157,26.08,26.09,26.08,26.08,2,109
SBA2023V,20230927,1158,26.07,26.09,26.07,26.09,5,17
SBA2023V,20230927,1159,26.07,26.07,26.05,26.05,3,11
SBA2023V,20230928,0230,26.24,26.24,26.11,26.11,8,95
SBA2023V,20230928,0231,26.11,26.11,26.05,26.05,3,86
SBA2023V,20230928,0232,26.07,26.07,26.03,26.06,6,99
SBA2023V,20230928,0233,26.03,26.05,26.03,26.05,2,13
SBA2023V,20230928,0234,26.04,26.05,26.03,26.03,3,16
SBA2023V,20230928,0235,26.01,26.03,26.00,26.03,4,11
SBA2023V,20230928,0236,26.02,26.02,26.00,26.00,3,11
SBA2023V,20230928,0238,26.00,26.00,25.97,25.97,3,57
SBA2023V,20230928,0239,25.98,26.00,25.98,26.00,2,4
SBA2023V,20230928,0240,26.00,26.00,26.00,26.00,0,4
SBA2023V,20230928,0241,26.00,26.02,26.00,26.02,2,3
SBA2023V,20230928,0242,26.05,26.05,26.05,26.05,1,3
SBA2023V,20230928,0243,26.07,26.07,26.06,26.06,2,6
SBA2023V,20230928,0244,26.04,26.04,26.02,26.02,3,24
SBA2023V,20230928,0245,26.04,26.04,26.04,26.04,1,1
SBA2023V,20230928,0246,26.02,26.02,26.01,26.01,2,6
SBA2023V,20230928,0247,26.02,26.02,25.99,25.99,4,47
SBA2023V,20230928,0249,25.99,26.00,25.99,25.99,2,24
SBA2023V,20230928,0254,25.98,25.98,25.98,25.98,1,25
SBA2023V,20230928,0255,25.96,25.96,25.96,25.96,1,133
SBA2023V,20230928,0256,25.97,25.97,25.95,25.96,3,22
SBA2023V,20230928,0257,25.99,25.99,25.99,25.99,1,1
SBA2023V,20230928,0258,25.99,25.99,25.97,25.97,1,33
SBA2023V,20230928,0301,25.96,25.96,25.96,25.96,1,2
SBA2023V,20230928,0304,25.96,25.96,25.96,25.96,0,1
SBA2023V,20230928,0305,25.98,25.98,25.98,25.98,1,1
SBA2023V,20230928,0310,25.97,25.98,25.97,25.98,2,13
SBA2023V,20230928,0311,25.97,25.97,25.97,25.97,1,4
SBA2023V,20230928,0316,25.96,25.98,25.96,25.98,2,2
SBA2023V,20230928,0318,25.98,25.98,25.98,25.98,0,1
SBA2023V,20230928,0320,26.00,26.02,26.00,26.02,3,26
SBA2023V,20230928,0323,26.00,26.00,26.00,26.00,1,1
SBA2023V,20230928,0328,26.00,26.00,26.00,26.00,0,1
SBA2023V,20230928,0330,26.01,26.02,26.01,26.01,3,11
SBA2023V,20230928,0331,26.01,26.01,26.01,26.01,0,1
SBA2023V,20230928,0334,26.00,26.02,26.00,26.02,2,2
SBA2023V,20230928,0338,26.02,26.02,26.00,26.00,2,61
SBA2023V,20230928,0339,26.02,26.02,26.02,26.02,1,1
SBA2023V,20230928,0340,26.01,26.01,26.01,26.01,1,2
SBA2023V,20230928,0342,25.99,25.99,25.99,25.99,1,2
SBA2023V,20230928,0349,26.03,26.03,26.02,26.03,3,11
SBA2023V,20230928,0401,26.03,26.03,26.02,26.02,1,11
SBA2023V,20230928,0402,26.03,26.04,26.03,26.03,5,10
SBA2023V,20230928,0410,26.01,26.01,25.99,25.99,2,7
SBA2023V,20230928,0415,25.99,25.99,25.99,25.99,0,2
SBA2023V,20230928,0424,26.02,26.02,26.02,26.02,1,5
SBA2023V,20230928,0425,26.01,26.02,26.01,26.02,2,7
SBA2023V,20230928,0427,26.05,26.05,26.05,26.05,1,3
SBA2023V,20230928,0428,26.03,26.03,26.03,26.03,1,1
SBA2023V,20230928,0438,26.05,26.07,26.05,26.07,2,3
SBA2023V,20230928,0439,26.07,26.07,26.07,26.07,0,2
SBA2023V,20230928,0440,26.07,26.07,26.07,26.07,0,5
SBA2023V,20230928,0444,26.07,26.08,26.07,26.08,3,13
SBA2023V,20230928,0447,26.09,26.09,26.09,26.09,1,5
SBA2023V,20230928,0449,26.06,26.06,26.06,26.06,1,1
SBA2023V,20230928,0453,26.04,26.04,26.04,26.04,1,10
SBA2023V,20230928,0454,26.04,26.04,26.04,26.04,0,44
SBA2023V,20230928,0455,26.07,26.07,26.07,26.07,1,54
SBA2023V,20230928,0500,26.01,26.01,26.01,26.01,1,4
SBA2023V,20230928,0502,26.00,26.00,26.00,26.00,1,1
SBA2023V,20230928,0503,26.01,26.01,25.99,25.99,2,8
SBA2023V,20230928,0504,26.00,26.01,26.00,26.01,2,3
SBA2023V,20230928,0508,25.99,25.99,25.99,25.99,1,8
SBA2023V,20230928,0509,26.00,26.01,26.00,26.01,2,2
SBA2023V,20230928,0521,26.00,26.00,26.00,26.00,1,1
SBA2023V,20230928,0524,26.03,26.03,26.03,26.03,1,16
SBA2023V,20230928,0525,26.04,26.04,26.04,26.04,1,36
SBA2023V,20230928,0530,26.04,26.04,26.04,26.04,0,10
SBA2023V,20230928,0531,26.04,26.04,26.04,26.04,0,1
SBA2023V,20230928,0532,26.03,26.03,26.03,26.03,1,1
SBA2023V,20230928,0537,26.04,26.04,26.04,26.04,1,7
SBA2023V,20230928,0543,26.04,26.04,26.04,26.04,0,2
SBA2023V,20230928,0549,26.03,26.04,26.03,26.04,2,11
SBA2023V,20230928,0555,26.07,26.07,26.07,26.07,1,1
SBA2023V,20230928,0601,26.05,26.05,26.05,26.05,1,5
SBA2023V,20230928,0608,26.04,26.04,26.04,26.04,1,1
SBA2023V,20230928,0610,26.04,26.04,26.04,26.04,0,2
SBA2023V,20230928,0611,26.08,26.10,26.08,26.10,3,51
SBA2023V,20230928,0623,26.06,26.10,26.06,26.10,5,10
SBA2023V,20230928,0626,26.09,26.09,26.09,26.09,1,1
SBA2023V,20230928,0627,26.13,26.14,26.13,26.14,2,3
SBA2023V,20230928,0628,26.15,26.15,26.15,26.15,1,1
SBA2023V,20230928,0630,26.15,26.16,26.15,26.16,1,16
SBA2023V,20230928,0637,26.11,26.11,26.11,26.11,1,1
SBA2023V,20230928,0639,26.10,26.10,26.10,26.10,1,15
SBA2023V,20230928,0641,26.13,26.13,26.13,26.13,1,20
SBA2023V,20230928,0642,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230928,0643,26.14,26.17,26.14,26.17,2,16
SBA2023V,20230928,0644,26.17,26.17,26.17,26.17,0,6
SBA2023V,20230928,0645,26.13,26.15,26.13,26.15,5,38
SBA2023V,20230928,0646,26.14,26.15,26.14,26.15,2,50
SBA2023V,20230928,0648,26.13,26.13,26.13,26.13,1,2
SBA2023V,20230928,0649,26.12,26.16,26.12,26.16,5,13
SBA2023V,20230928,0650,26.17,26.17,26.17,26.17,1,2
SBA2023V,20230928,0654,26.15,26.15,26.15,26.15,1,4
SBA2023V,20230928,0655,26.13,26.14,26.13,26.14,2,8
SBA2023V,20230928,0656,26.14,26.14,26.13,26.14,2,13
SBA2023V,20230928,0657,26.14,26.14,26.14,26.14,0,2
SBA2023V,20230928,0659,26.13,26.13,26.13,26.13,1,2
SBA2023V,20230928,0700,26.13,26.16,26.12,26.16,5,23
SBA2023V,20230928,0701,26.15,26.17,26.13,26.17,7,10
SBA2023V,20230928,0702,26.16,26.16,26.16,26.16,1,2
SBA2023V,20230928,0704,26.15,26.16,26.14,26.15,5,37
SBA2023V,20230928,0705,26.15,26.16,26.12,26.13,5,23
SBA2023V,20230928,0706,26.13,26.13,26.13,26.13,0,1
SBA2023V,20230928,0707,26.13,26.14,26.13,26.14,1,5
SBA2023V,20230928,0708,26.14,26.16,26.14,26.16,2,19
SBA2023V,20230928,0709,26.13,26.13,26.13,26.13,1,2
SBA2023V,20230928,0710,26.12,26.14,26.12,26.12,5,18
SBA2023V,20230928,0711,26.12,26.15,26.11,26.12,7,111
SBA2023V,20230928,0712,26.12,26.12,26.12,26.12,0,1
SBA2023V,20230928,0714,26.15,26.15,26.15,26.15,1,1
SBA2023V,20230928,0718,26.19,26.19,26.17,26.17,2,2
SBA2023V,20230928,0719,26.16,26.16,26.16,26.16,1,2
SBA2023V,20230928,0720,26.14,26.14,26.14,26.14,1,1
SBA2023V,20230928,0721,26.12,26.14,26.12,26.14,2,2
SBA2023V,20230928,0726,26.13,26.18,26.13,26.15,7,7
SBA2023V,20230928,0727,26.15,26.15,26.15,26.15,0,1
SBA2023V,20230928,0728,26.11,26.11,26.11,26.11,1,5
SBA2023V,20230928,0729,26.13,26.13,26.10,26.10,3,8
SBA2023V,20230928,0730,26.08,26.12,26.08,26.12,4,52
SBA2023V,20230928,0731,26.13,26.14,26.12,26.14,4,6
SBA2023V,20230928,0732,26.16,26.16,26.15,26.15,2,50
SBA2023V,20230928,0733,26.16,26.16,26.16,26.16,1,4
SBA2023V,20230928,0743,26.16,26.16,26.15,26.15,1,2
SBA2023V,20230928,0744,26.14,26.15,26.14,26.15,2,16
SBA2023V,20230928,0746,26.11,26.11,26.10,26.10,2,6
SBA2023V,20230928,0747,26.11,26.12,26.11,26.12,2,3
SBA2023V,20230928,0749,26.09,26.09,26.08,26.08,4,116
SBA2023V,20230928,0753,26.08,26.08,26.05,26.05,2,8
SBA2023V,20230928,0756,26.04,26.04,26.04,26.04,1,18
SBA2023V,20230928,0758,26.04,26.06,26.04,26.06,1,4
SBA2023V,20230928,0759,26.06,26.06,26.06,26.06,0,1
SBA2023V,20230928,0801,26.05,26.06,26.05,26.06,2,25
SBA2023V,20230928,0804,26.05,26.05,26.05,26.05,1,2
SBA2023V,20230928,0805,26.03,26.05,26.03,26.05,3,10
SBA2023V,20230928,0806,26.03,26.03,26.03,26.03,1,4
SBA2023V,20230928,0807,26.03,26.03,26.03,26.03,0,1
SBA2023V,20230928,0808,26.03,26.04,26.03,26.04,1,4
SBA2023V,20230928,0810,26.01,26.01,26.01,26.01,1,3
SBA2023V,20230928,0811,26.02,26.02,26.02,26.02,1,3
SBA2023V,20230928,0812,26.02,26.04,26.02,26.04,3,6
SBA2023V,20230928,0813,26.03,26.04,26.03,26.04,2,3
SBA2023V,20230928,0814,26.04,26.04,26.04,26.04,0,2
SBA2023V,20230928,0815,26.04,26.04,26.03,26.03,1,5
SBA2023V,20230928,0817,26.03,26.03,26.02,26.02,1,3
SBA2023V,20230928,0818,26.04,26.04,26.04,26.04,1,4
SBA2023V,20230928,0819,26.04,26.04,26.03,26.03,1,3
SBA2023V,20230928,0820,26.04,26.05,26.04,26.05,2,4
SBA2023V,20230928,0821,26.05,26.05,26.05,26.05,0,1
SBA2023V,20230928,0822,26.04,26.05,26.04,26.04,3,14
SBA2023V,20230928,0823,26.04,26.04,26.04,26.04,0,1
SBA2023V,20230928,0825,26.04,26.04,26.04,26.04,0,2
SBA2023V,20230928,0828,26.00,26.00,26.00,26.00,1,29
SBA2023V,20230928,0829,26.01,26.01,26.01,26.01,1,3
SBA2023V,20230928,0830,26.00,26.05,26.00,26.05,5,20
SBA2023V,20230928,0831,26.04,26.04,26.04,26.04,1,2
SBA2023V,20230928,0832,26.04,26.04,26.04,26.04,0,3
SBA2023V,20230928,0833,26.03,26.08,26.03,26.07,6,8
SBA2023V,20230928,0834,26.07,26.08,26.07,26.08,1,2
SBA2023V,20230928,0835,26.05,26.05,26.05,26.05,1,2
SBA2023V,20230928,0836,26.05,26.06,26.05,26.05,2,5
SBA2023V,20230928,0837,26.06,26.08,26.06,26.08,2,2
SBA2023V,20230928,0838,26.10,26.10,26.10,26.10,1,6
SBA2023V,20230928,0839,26.09,26.10,26.09,26.10,2,4
SBA2023V,20230928,0840,26.09,26.11,26.07,26.10,16,111
SBA2023V,20230928,0841,26.11,26.11,26.08,26.10,3,20
SBA2023V,20230928,0842,26.09,26.09,26.09,26.09,1,3
SBA2023V,20230928,0843,26.10,26.10,26.09,26.09,2,7
SBA2023V,20230928,0844,26.07,26.07,26.06,26.06,2,7
SBA2023V,20230928,0845,26.07,26.12,26.07,26.12,6,19
SBA2023V,20230928,0846,26.10,26.11,26.10,26.11,2,3
SBA2023V,20230928,0847,26.14,26.14,26.14,26.14,1,5
SBA2023V,20230928,0849,26.14,26.15,26.14,26.15,1,8
SBA2023V,20230928,0850,26.15,26.15,26.14,26.14,1,7
SBA2023V,20230928,0851,26.12,26.12,26.09,26.09,2,2
SBA2023V,20230928,0852,26.09,26.17,26.09,26.17,7,20
SBA2023V,20230928,0853,26.17,26.23,26.17,26.23,9,20
SBA2023V,20230928,0854,26.26,26.28,26.26,26.26,4,7
SBA2023V,20230928,0855,26.22,26.22,26.22,26.22,1,2
SBA2023V,20230928,0856,26.18,26.19,26.17,26.19,6,47
SBA2023V,20230928,0857,26.21,26.25,26.20,26.25,11,58
SBA2023V,20230928,0858,26.25,26.26,26.21,26.21,3,29
SBA2023V,20230928,0859,26.25,26.25,26.24,26.24,2,4
SBA2023V,20230928,0900,26.27,26.29,26.27,26.29,2,2
SBA2023V,20230928,0901,26.27,26.27,26.27,26.27,1,2
SBA2023V,20230928,0903,26.24,26.24,26.24,26.24,1,1
SBA2023V,20230928,0905,26.23,26.23,26.23,26.23,1,1
SBA2023V,20230928,0906,26.21,26.21,26.21,26.21,1,1
SBA2023V,20230928,0909,26.20,26.20,26.20,26.20,1,18
SBA2023V,20230928,0911,26.20,26.20,26.20,26.20,0,19
SBA2023V,20230928,0913,26.20,26.20,26.20,26.20,0,15
SBA2023V,20230928,0914,26.20,26.20,26.19,26.19,1,3
SBA2023V,20230928,0915,26.20,26.20,26.20,26.20,1,1
SBA2023V,20230928,0916,26.20,26.20,26.20,26.20,0,5
SBA2023V,20230928,0917,26.19,26.20,26.19,26.20,2,5
SBA2023V,20230928,0918,26.19,26.19,26.18,26.18,2,15
SBA2023V,20230928,0919,26.16,26.16,26.16,26.16,1,1
SBA2023V,20230928,0923,26.12,26.12,26.12,26.12,1,10
SBA2023V,20230928,0924,26.11,26.11,26.11,26.11,1,10
SBA2023V,20230928,0925,26.12,26.12,26.12,26.12,1,1
SBA2023V,20230928,0926,26.13,26.13,26.13,26.13,1,5
SBA2023V,20230928,0927,26.15,26.15,26.15,26.15,1,1
SBA2023V,20230928,0931,26.16,26.16,26.16,26.16,1,1
SBA2023V,20230928,0933,26.19,26.19,26.19,26.19,1,1
SBA2023V,20230928,0939,26.21,26.21,26.21,26.21,1,1
SBA2023V,20230928,0945,26.19,26.19,26.19,26.19,1,1
SBA2023V,20230928,0947,26.16,26.16,26.16,26.16,1,5
SBA2023V,20230928,0948,26.15,26.15,26.15,26.15,1,9
SBA2023V,20230928,0950,26.15,26.15,26.15,26.15,0,6
SBA2023V,20230928,0952,26.17,26.17,26.16,26.16,2,23
SBA2023V,20230928,0954,26.16,26.16,26.16,26.16,0,3
SBA2023V,20230928,0956,26.16,26.16,26.16,26.16,0,3
SBA2023V,20230928,0958,26.16,26.16,26.16,26.16,0,1
SBA2023V,20230928,1002,26.14,26.14,26.14,26.14,1,5
SBA2023V,20230928,1003,26.15,26.15,26.15,26.15,1,22
SBA2023V,20230928,1004,26.17,26.17,26.17,26.17,1,5
SBA2023V,20230928,1005,26.17,26.17,26.17,26.17,0,15
SBA2023V,20230928,1006,26.15,26.15,26.15,26.15,1,5
SBA2023V,20230928,1007,26.14,26.14,26.13,26.13,2,29
SBA2023V,20230928,1009,26.16,26.16,26.16,26.16,1,5
SBA2023V,20230928,1010,26.17,26.18,26.17,26.17,3,25
SBA2023V,20230928,1013,26.20,26.23,26.20,26.23,2,8
SBA2023V,20230928,1015,26.27,26.27,26.27,26.27,1,1
SBA2023V,20230928,1016,26.29,26.29,26.29,26.29,1,1
SBA2023V,20230928,1017,26.26,26.26,26.26,26.26,1,10
SBA2023V,20230928,1018,26.27,26.27,26.27,26.27,1,3
SBA2023V,20230928,1019,26.25,26.25,26.24,26.24,2,2
SBA2023V,20230928,1020,26.25,26.25,26.25,26.25,1,1
SBA2023V,20230928,1021,26.27,26.27,26.27,26.27,1,39
SBA2023V,20230928,1023,26.22,26.22,26.22,26.22,1,11
SBA2023V,20230928,1024,26.22,26.30,26.22,26.30,7,177
SBA2023V,20230928,1025,26.32,26.36,26.32,26.35,8,28
SBA2023V,20230928,1026,26.38,26.38,26.38,26.38,1,2
SBA2023V,20230928,1027,26.35,26.40,26.35,26.40,2,17
SBA2023V,20230928,1028,26.36,26.38,26.36,26.38,2,6
SBA2023V,20230928,1029,26.40,26.42,26.40,26.41,3,4
SBA2023V,20230928,1031,26.43,26.43,26.43,26.43,1,10
SBA2023V,20230928,1032,26.42,26.46,26.42,26.46,2,10
SBA2023V,20230928,1033,26.47,26.50,26.47,26.50,3,12
SBA2023V,20230928,1034,26.52,26.60,26.52,26.58,8,20
SBA2023V,20230928,1035,26.60,26.60,26.55,26.55,2,4
SBA2023V,20230928,1036,26.57,26.57,26.56,26.56,2,4
SBA2023V,20230928,1037,26.57,26.57,26.53,26.53,2,3
SBA2023V,20230928,1038,26.54,26.54,26.54,26.54,1,1
SBA2023V,20230928,1040,26.57,26.57,26.57,26.57,1,10
SBA2023V,20230928,1041,26.64,26.64,26.63,26.63,2,2
SBA2023V,20230928,1042,26.66,26.75,26.66,26.71,7,14
SBA2023V,20230928,1043,26.63,26.63,26.63,26.63,1,1
SBA2023V,20230928,1044,26.62,26.62,26.60,26.62,3,12
SBA2023V,20230928,1045,26.60,26.63,26.59,26.62,7,63
SBA2023V,20230928,1046,26.65,26.66,26.65,26.66,2,10
SBA2023V,20230928,1047,26.66,26.68,26.66,26.68,1,11
SBA2023V,20230928,1049,26.68,26.69,26.68,26.69,1,21
SBA2023V,20230928,1050,26.74,26.77,26.73,26.75,9,35
SBA2023V,20230928,1051,26.75,26.75,26.75,26.75,0,48
SBA2023V,20230928,1052,26.75,26.85,26.75,26.85,2,22
SBA2023V,20230928,1056,26.79,26.79,26.79,26.79,1,2
SBA2023V,20230928,1058,26.70,26.73,26.70,26.73,2,2
SBA2023V,20230928,1059,26.69,26.69,26.69,26.69,1,1
SBA2023V,20230928,1100,26.65,26.67,26.65,26.67,3,3
SBA2023V,20230928,1101,26.69,26.69,26.67,26.68,3,8
SBA2023V,20230928,1102,26.68,26.68,26.68,26.68,0,1
SBA2023V,20230928,1106,26.67,26.67,26.66,26.66,2,4
SBA2023V,20230928,1107,26.63,26.63,26.63,26.63,1,17
SBA2023V,20230928,1108,26.61,26.61,26.61,26.61,1,5
SBA2023V,20230928,1109,26.64,26.64,26.64,26.64,1,2
SBA2023V,20230928,1111,26.65,26.65,26.64,26.65,3,19
SBA2023V,20230928,1113,26.64,26.66,26.63,26.66,4,24
SBA2023V,20230928,1119,26.69,26.69,26.69,26.69,1,5
SBA2023V,20230928,1120,26.70,26.70,26.70,26.70,1,137
SBA2023V,20230928,1121,26.70,26.70,26.70,26.70,0,29
SBA2023V,20230928,1123,26.70,26.70,26.70,26.70,0,8
SBA2023V,20230928,1124,26.70,26.70,26.70,26.70,0,5
SBA2023V,20230928,1126,26.70,26.70,26.70,26.70,0,22
SBA2023V,20230928,1127,26.70,26.70,26.70,26.70,0,4
SBA2023V,20230928,1128,26.70,26.70,26.70,26.70,0,47
SBA2023V,20230928,1129,26.70,26.70,26.70,26.70,0,53
SBA2023V,20230928,1130,26.66,26.66,26.66,26.66,1,10
SBA2023V,20230928,1131,26.67,26.67,26.67,26.67,1,5
SBA2023V,20230928,1132,26.68,26.68,26.68,26.68,1,3
SBA2023V,20230928,1133,26.68,26.68,26.68,26.68,0,2
SBA2023V,20230928,1142,26.67,26.69,26.67,26.69,2,10
SBA2023V,20230928,1143,26.67,26.70,26.67,26.70,2,11
SBA2023V,20230928,1144,26.70,26.70,26.69,26.70,2,87
SBA2023V,20230928,1145,26.69,26.69,26.69,26.69,1,4
SBA2023V,20230928,1147,26.70,26.70,26.70,26.70,1,56
SBA2023V,20230928,1148,26.70,26.70,26.69,26.69,1,33
SBA2023V,20230928,1149,26.69,26.69,26.69,26.69,0,19
SBA2023V,20230928,1151,26.70,26.70,26.69,26.69,2,10
SBA2023V,20230928,1152,26.67,26.67,26.67,26.67,1,3
SBA2023V,20230928,1153,26.70,26.75,26.70,26.75,2,83
SBA2023V,20230928,1154,26.75,26.75,26.73,26.73,2,76
SBA2023V,20230928,1156,26.75,26.75,26.75,26.75,1,21
SBA2023V,20230928,1157,26.73,26.73,26.73,26.73,1,5
SBA2023V,20230928,1158,26.75,26.75,26.75,26.75,1,30
SBA2023V,20230928,1159,26.73,26.73,26.73,26.73,1,13
SBA2023V,20230929,0230,26.77,26.78,26.72,26.78,3,62
SBA2023V,20230929,0232,26.74,26.74,26.72,26.72,2,36
SBA2023V,20230929,0233,26.69,26.69,26.66,26.66,4,45
SBA2023V,20230929,0234,26.76,26.76,26.75,26.75,2,63
SBA2023V,20230929,0236,26.75,26.75,26.75,26.75,0,35
SBA2023V,20230929,0237,26.75,26.75,26.75,26.75,0,102
SBA2023V,20230929,0242,26.75,26.75,26.75,26.75,0,2
SBA2023V,20230929,0249,26.80,26.80,26.80,26.80,1,67
SBA2023V,20230929,0300,26.80,26.80,26.80,26.80,0,14
SBA2023V,20230929,0304,26.80,26.80,26.80,26.80,0,22
SBA2023V,20230929,0309,26.80,26.80,26.80,26.80,0,1
SBA2023V,20230929,0329,26.75,26.75,26.75,26.75,1,36
SBA2023V,20230929,0340,26.68,26.68,26.68,26.68,1,1
SBA2023V,20230929,0342,26.72,26.72,26.72,26.72,1,1
SBA2023V,20230929,0411,26.61,26.62,26.61,26.62,2,30
SBA2023V,20230929,0412,26.59,26.61,26.59,26.61,2,11
SBA2023V,20230929,0420,26.57,26.57,26.57,26.57,1,1
SBA2023V,20230929,0430,26.63,26.63,26.63,26.63,1,1
SBA2023V,20230929,0509,26.56,26.56,26.56,26.56,1,27
SBA2023V,20230929,0510,26.56,26.56,26.56,26.56,0,32
SBA2023V,20230929,0512,26.56,26.56,26.56,26.56,0,36
SBA2023V,20230929,0523,26.60,26.61,26.60,26.61,2,15
SBA2023V,20230929,0541,26.61,26.62,26.61,26.62,1,25
SBA2023V,20230929,0542,26.61,26.62,26.61,26.62,2,8
SBA2023V,20230929,0557,26.63,26.63,26.63,26.63,1,9
SBA2023V,20230929,0559,26.63,26.63,26.63,26.63,0,8
SBA2023V,20230929,0600,26.61,26.61,26.61,26.61,1,1
SBA2023V,20230929,0602,26.63,26.70,26.63,26.70,8,115
SBA2023V,20230929,0614,26.67,26.67,26.67,26.67,1,2
SBA2023V,20230929,0617,26.65,26.67,26.65,26.67,3,60
SBA2023V,20230929,0622,26.70,26.70,26.70,26.70,1,25
SBA2023V,20230929,0638,26.61,26.64,26.61,26.64,4,50
SBA2023V,20230929,0644,26.63,26.64,26.63,26.64,2,11
SBA2023V,20230929,0706,26.50,26.50,26.50,26.50,1,2
SBA2023V,20230929,0712,26.42,26.42,26.42,26.42,1,13
SBA2023V,20230929,0713,26.42,26.43,26.42,26.43,1,8
SBA2023V,20230929,0715,26.42,26.42,26.42,26.42,1,2
SBA2023V,20230929,0716,26.41,26.41,26.40,26.40,2,20
SBA2023V,20230929,0717,26.42,26.42,26.40,26.40,3,8
SBA2023V,20230929,0718,26.40,26.40,26.40,26.40,0,10
SBA2023V,20230929,0719,26.46,26.48,26.46,26.48,3,29
SBA2023V,20230929,0720,26.51,26.51,26.51,26.51,1,30
SBA2023V,20230929,0730,26.55,26.55,26.55,26.55,1,10
SBA2023V,20230929,0736,26.55,26.60,26.55,26.60,1,20
SBA2023V,20230929,0738,26.62,26.63,26.62,26.63,2,20
SBA2023V,20230929,0743,26.61,26.61,26.61,26.61,1,14
SBA2023V,20230929,0745,26.64,26.64,26.64,26.64,1,7
SBA2023V,20230929,0758,26.75,26.75,26.75,26.75,1,87
SBA2023V,20230929,0800,26.75,26.75,26.75,26.75,0,15
SBA2023V,20230929,0802,26.75,26.75,26.75,26.75,0,3
SBA2023V,20230929,0806,26.73,26.73,26.73,26.73,1,1
SBA2023V,20230929,0823,26.64,26.64,26.64,26.64,1,5
SBA2023V,20230929,0833,26.52,26.52,26.52,26.52,1,1
SBA2023V,20230929,0835,26.54,26.54,26.54,26.54,1,2
SBA2023V,20230929,0838,26.51,26.51,26.51,26.51,1,3
SBA2023V,20230929,0840,26.51,26.51,26.51,26.51,0,1
SBA2023V,20230929,0849,26.48,26.48,26.48,26.48,1,1
SBA2023V,20230929,0854,26.47,26.47,26.47,26.47,1,4
SBA2023V,20230929,0855,26.47,26.50,26.47,26.50,1,2
SBA2023V,20230929,0938,26.32,26.32,26.31,26.31,2,20
SBA2023V,20230929,0947,26.35,26.35,26.35,26.35,1,1
SBA2023V,20230929,1001,26.34,26.35,26.34,26.35,2,2
SBA2023V,20230929,1006,26.34,26.34,26.34,26.34,1,1
SBA2023V,20230929,1008,26.41,26.41,26.41,26.41,1,20
SBA2023V,20230929,1009,26.41,26.41,26.41,26.41,0,5
SBA2023V,20230929,1017,26.38,26.38,26.38,26.38,1,1
SBA2023V,20230929,1019,26.35,26.35,26.35,26.35,1,1
SBA2023V,20230929,1032,26.35,26.35,26.35,26.35,0,1
SBA2023V,20230929,1034,26.35,26.35,26.35,26.35,0,1
SBA2023V,20230929,1042,26.41,26.41,26.41,26.41,1,2
SBA2023V,20230929,1051,26.46,26.46,26.46,26.46,1,1
SBA2023V,20230929,1100,26.44,26.44,26.44,26.44,1,1
SBA2023V,20230929,1102,26.40,26.40,26.40,26.40,1,1
SBA2023V,20230929,1121,26.30,26.30,26.30,26.30,1,1
SBA2023V,20230929,1128,26.20,26.20,26.20,26.20,1,2
SBA2023V,20230929,1145,26.24,26.24,26.24,26.24,1,12
SBA2023V,20230929,1154,26.27,26.27,26.27,26.27,1,0